NSI NV

Affichage:Expiry:
Codes et Classification
CodeNSIMarchéEuronext AmsterdamVol.7415 Feb 2019
Type d'exerciceAmericanDeviseP.O.1,21714 Feb 2019
Sous-jacent
NomNSI N.V.ISINNL0012365084MarchéEuronext Amsterdam
DeviseAchat37.1015 Feb 2019 17:40Vente37.4015 Feb 2019 17:40
HeureCETDernier37.2515 Feb 2019 17:35Var. J/J-1
-0.4
Volume24,679+Haut37.80+Bas37.20
February 2019 Cours - 15/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
35.002.052.55--02:25-1462.25
36.001.001.501.31116:249151.25
37.000.130.380.73210:172200.25
38.00-0.15--02:25-120.01
39.00-0.07--02:25--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
35.00-0.09--02:25-120.01
36.00-0.08--02:25-290.01
37.00-0.07--02:25-110.01
38.000.551.00--02:25--0.75
39.001.502.00--02:25--1.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.