NSI NV

Affichage:Expiry:
Codes et Classification
CodeNSIMarchéEuronext AmsterdamVol.319 Mar 2019
Type d'exerciceAmericanDeviseP.O.76118 Mar 2019
Sous-jacent
NomNSI N.V.ISINNL0012365084MarchéEuronext Amsterdam
DeviseAchat36.9019 Mar 2019 17:40Vente37.5019 Mar 2019 17:40
HeureCETDernier37.0019 Mar 2019 17:35Var. J/J-1
-0.54
Volume20,146+Haut37.50+Bas36.95
April 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.15---1.952.40C35.00P0.080.19--330.16
1.342--1.151.50C36.00P0.260.39--130.35
0.6669--0.500.75C37.00P0.550.750.65160.67
0.25140--0.160.30C38.00P1.101.45--101.26
0.095--0.030.13C39.00P1.852.30--102.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.