NSI NV

Affichage:Expiry:
Codes et Classification
CodeNSIMarchéEuronext AmsterdamVol.223 May 2019
Type d'exerciceAmericanDeviseP.O.83122 May 2019
Sous-jacent
NomNSI N.V.ISINNL0012365084MarchéEuronext Amsterdam
DeviseAchat35.6023 May 2019 17:40Vente36.9023 May 2019 17:40
HeureCETDernier35.7023 May 2019 17:35Var. J/J-1
-1.11
Volume6,615+Haut36.00+Bas35.60
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.82---1.602.05C34.00P0.080.25--770.13
1.02---0.801.20C35.00P0.230.410.231120.33
0.3925--0.300.45C36.00P0.600.85--250.70
0.1289--0.050.20C37.00P1.201.651.401111.43
0.0193---0.10C38.00P2.102.60--562.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.