NSI NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 10:42 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29C0.000.000.000.00N/A8.3500
29P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A7.3500
30P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A5.3600
32P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A3.4200
34P0.000.000.000.00N/A0.0700
35C0.000.000.000.00N/A2.4600
35P0.000.000.000.00N/A0.12033
36C0.000.000.000.00N/A1.5502
36P0.000.000.000.00N/A0.20023
37C0.000.000.000.00N/A0.81069
37P0.000.000.000.00N/A0.4607
38C0.300.300.300.30-0.130.3110141
38P0.000.000.000.00N/A0.97010
39C0.000.000.000.00N/A0.0901
39P0.000.000.000.00N/A1.75010
40C0.000.000.000.00N/A0.02020
40P0.000.000.000.00N/A2.6800
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A4.6600
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A6.6600
Total:10316