NSI NV

Affichage:Expiry:
Codes et Classification
CodeNSIMarchéEuronext AmsterdamVol.4423 Jan 2019
Type d'exerciceAmericanDeviseP.O.77922 Jan 2019
Sous-jacent
NomNSI N.V.ISINNL0012365084MarchéEuronext Amsterdam
DeviseAchat35.5023 Jan 2019 17:40Vente36.2523 Jan 2019 17:40
HeureCETDernier36.0523 Jan 2019 17:37Var. J/J-1
2.27
Volume46,071+Haut36.40+Bas35.75
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.161--2.002.30C34.00P0.060.15--150.12
1.28188--1.151.40C35.00P0.180.290.201120.23
0.574120.430.500.70C36.00P0.450.650.351290.53
0.17---0.150.21C37.00P1.001.35---1.13
0.03----0.08C38.00P1.752.25---1.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.