NSI NV

Affichage:Expiry:
Codes et Classification
CodeNSIMarchéEuronext AmsterdamVol.3222 Mar 2019
Type d'exerciceAmericanDeviseP.O.78421 Mar 2019
Sous-jacent
NomNSI N.V.ISINNL0012365084MarchéEuronext Amsterdam
DeviseAchat36.9522 Mar 2019 17:40Vente37.8522 Mar 2019 17:40
HeureCETDernier37.6022 Mar 2019 17:35Var. J/J-1
0.94
Volume12,511+Haut37.60+Bas37.25
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.782--1.551.95C36.00P0.130.31--230.19
0.9869--0.801.20C37.00P0.310.55--70.39
0.43141--0.320.50C38.00P0.651.10--100.84
0.131--0.070.22C39.00P1.351.85--101.54
0.0220---0.17C40.00P2.202.70---2.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.