NSI NV

Affichage:Expiry:
Codes et Classification
CodeNSIMarchéEuronext AmsterdamVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.83122 May 2019
Sous-jacent
NomNSI N.V.ISINNL0012365084MarchéEuronext Amsterdam
DeviseAchat35.7023 May 2019 09:35Vente35.9023 May 2019 09:35
HeureCETDernier35.8523 May 2019 09:29Var. J/J-1
-0.69
Volume246+Haut36.00+Bas35.85
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.19---1.652.15C34.00P0.010.19--770.10
1.30---0.801.30C35.00P0.110.36--120.21
0.6025--0.250.50C36.00P0.500.75--250.51
0.1889--0.010.17C37.00P1.051.55--111.09
0.0493---0.20C38.00P2.002.50--561.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.