NICOX

Affichage:Expiry:
Codes et Classification
CodeNQ1MarchéEuronext ParisVol.-20 Mar 2019
Type d'exerciceAmericanDeviseP.O.-20 Mar 2019
Sous-jacent
NomNICOXISINFR0013018124MarchéEuronext Paris
DeviseAchat6.01519 Mar 2019 17:40Vente6.1019 Mar 2019 17:40
HeureCETDernier6.0919 Mar 2019 17:35Var. J/J-1
1.16
Volume71,690+Haut6.215+Bas6.01
April 2019 Cours - 20/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.67-----C5.60P-----0.18
0.52-----C5.80P-----0.24
0.40-----C6.00P-----0.31
0.29-----C6.20P-----0.40
0.20-----C6.40P-----0.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.