NICOX

Affichage:Expiry:
Codes et Classification
CodeNQ1MarchéEuronext ParisVol.-25 May 2019
Type d'exerciceAmericanDeviseP.O.-25 May 2019
Sous-jacent
NomNICOXISINFR0013018124MarchéEuronext Paris
DeviseAchat4.7124 May 2019 17:40Vente4.8524 May 2019 17:40
HeureCETDernier4.77524 May 2019 17:38Var. J/J-1
1.81
Volume23,552+Haut4.855+Bas4.70
June 2019 Cours - 25/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.36-----C4.60P-----0.19
0.30-----C4.70P-----0.22
0.23-----C4.80P-----0.26
0.20-----C4.90P-----0.33
0.14-----C5.00P-----0.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.