NICOX

Affichage:Expiry:
Codes et Classification
CodeNQ1MarchéEuronext ParisVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.-22 Jan 2019
Sous-jacent
NomNICOXISINFR0013018124MarchéEuronext Paris
DeviseAchat6.2022 Jan 2019 07:26Vente6.2222 Jan 2019 08:48
HeureCETDernier6.16521 Jan 2019 17:35Var. J/J-1
-0.96
Volume46,906+Haut6.24+Bas6.16
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.70-----C5.80P-----0.34
0.54-----C6.00P-----0.38
0.43-----C6.20P-----0.46
0.36-----C6.40P-----0.59
0.29-----C6.60P-----0.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.