NN GROUP NV

Affichage:Expiry:
Codes et Classification
CodeNNMarchéEuronext AmsterdamVol.63624 Apr 2019
Type d'exerciceAmericanDeviseP.O.51,40423 Apr 2019
Sous-jacent
NomNN GROUPISINNL0010773842MarchéEuronext Amsterdam
DeviseAchat38.0924 Apr 2019 16:02Vente38.1124 Apr 2019 16:02
HeureCETDernier38.1024 Apr 2019 16:02Var. J/J-1
-0.21
Volume481,016+Haut38.33+Bas37.90
May 2019 Cours - 24/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
36.002.182.25--16:17-362.31
37.001.371.43--16:17-1561.46
38.000.740.780.84515:271013,1140.79
39.000.320.350.35214:332011,5270.34
40.000.100.14--16:17-1090.12
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
36.000.150.180.15510:0152610.14
37.000.330.37--16:17-3270.29
38.000.680.730.65115:023282810.61
39.001.251.32--16:17-721.17
40.002.032.10--16:17-61.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.