NN GROUP NV

Affichage:Expiry:
Codes et Classification
CodeNNMarchéEuronext AmsterdamVol.31518 Feb 2019
Type d'exerciceAmericanDeviseP.O.40,64815 Feb 2019
Sous-jacent
NomNN GROUPISINNL0010773842MarchéEuronext Amsterdam
DeviseAchat37.7818 Feb 2019 11:16Vente37.7918 Feb 2019 11:16
HeureCETDernier37.7818 Feb 2019 11:16Var. J/J-1
-0.21
Volume132,572+Haut38.06+Bas37.65
March 2019 Cours - 18/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
37.001.111.18--11:31-5791.21
37.500.790.84--11:31-10,1320.86
38.000.520.550.531011:13378200.59
38.500.320.360.40109:3321360.36
39.000.180.22--11:31-2520.22
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
37.000.360.400.401010:3815540.35
37.500.520.560.47509:465410.51
38.000.750.810.75209:5834840.73
38.501.041.11--11:31--1.02
39.001.391.47--11:31-51.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.