NN GROUP NV

Affichage:Expiry:
Codes et Classification
CodeNNMarchéEuronext AmsterdamVol.1,07917 May 2019
Type d'exerciceAmericanDeviseP.O.58,53116 May 2019
Sous-jacent
NomNN GROUPISINNL0010773842MarchéEuronext Amsterdam
DeviseAchat36.3817 May 2019 17:40Vente37.5417 May 2019 17:40
HeureCETDernier36.9417 May 2019 17:39Var. J/J-1
-0.32
Volume1,062,153+Haut37.17+Bas36.69
May 2019 Cours - 17/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.941--1.972.09C35.00P-0.05--1150.01
0.945661.030.981.08C36.00P-0.030.0212980.01
0.01255280.100.060.14C37.00P0.010.070.071044080.06
0.0113,131100.01-0.02C38.00P0.921.021.06576341.06
0.0111,762300.01-0.02C39.00P1.912.032.017942.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.