NN GROUP NV

Affichage:Expiry:
Codes et Classification
CodeNNMarchéEuronext AmsterdamVol.-21 Mar 2019
Type d'exerciceAmericanDeviseP.O.50,19920 Mar 2019
Sous-jacent
NomNN GROUPISINNL0010773842MarchéEuronext Amsterdam
DeviseAchat-21 Mar 2019 08:17Vente-21 Mar 2019 07:55
HeureCETDernier37.7020 Mar 2019 17:35Var. J/J-1
-3.36
Volume1,100,270+Haut38.71+Bas37.70
April 2019 Cours - 21/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.955----C36.00P0.04---1560.27
1.20140----C37.00P-0.50--2480.51
0.63506---0.85C38.00P----1,4110.94
0.2712,409---0.35C39.00P----441.59
0.1012,056----C40.00P----112.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.