Code | NN | Marché | Euronext Amsterdam | Vol. | 6,34815/02/19 |
Type d'exercice | American | Devise | € | P.O. | 63,56814/02/19 |
Nom | NN GROUP | ISIN | NL0010773842 | Marché | Euronext Amsterdam |
Devise | € | Achat | 37.1015/02/19 17:40 | Vente | 38.0015/02/19 17:40 |
Heure | CET | Dernier | 37.8615/02/19 17:35 | Var. J/J-1 | 1.64 |
Volume | 1,523,194 | +Haut | 37.93 | +Bas | 36.99 |
Achat | 0.29 | Taille | 4 | (17:29:56) |
Vente | 0.39 | Taille | 10 | (17:29:57) |
0.34 | 17:18:11 |
0.34 | 17:18:11 |
0.36 | 17:09:52 |
0.43 | 17:05:17 |
0.32 | 16:30:20 |
0.36 | 15/02/19 |
0.15 | 14/02/19 |
0.34 | 13/02/19 |
0.47 | 12/02/19 |
0.31 | 11/02/19 |
Dernier (€) | 0.34 |
Qte Dernier | 15 |
Var. J/J-1 (%) | 126.67 |
Qte Jour | 4,676 |
Compens. (15/02/19) | 0.36 |
P.O. (14/02/19) | 10,546 |
Ouv. (€) | 0.05 |
+Haut (€) | 0.43 |
+Bas (€) | 0.05 |
+Haut (€) | 0.63 |
+Bas (€) | 0.05 |
Note: Settlement price is for the trading day 15/02/19
Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
+/- Price of last trade compared to yesterday's settlement price.
Comp - The previous day's settlement price.
P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.