NN GROUP NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 24 May 2019 17:21 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/AN/A025
24P0.000.000.000.00N/AN/A038
26C0.000.000.000.00N/AN/A013
26P0.000.000.000.00N/AN/A034
28C0.000.000.000.00N/AN/A01
28P0.000.000.000.00N/AN/A0102
30C0.000.000.000.00N/AN/A035
30P0.110.110.100.100.00N/A30804
32C4.024.024.024.020.38N/A1289
32P0.200.240.200.24-0.01N/A2965350
34C0.000.000.000.00N/AN/A0160
34P0.620.650.620.65-0.05N/A603559
35C1.201.201.201.200.34N/A824
35P0.951.000.941.00-0.17N/A21665
36C0.450.490.450.490.17N/A11895
36P1.601.671.521.52-0.32N/A971188
37C0.140.160.130.160.07N/A153613
37P2.352.352.352.35-0.34N/A1915
38C0.050.070.050.070.04N/A191725
38P3.353.353.343.34-0.30N/A601607
39C0.000.000.000.00N/AN/A0372
39P0.000.000.000.00N/AN/A0412
40C0.020.020.020.020.01N/A10691
40P0.000.000.000.00N/AN/A0222
42C0.000.000.000.00N/AN/A058
42P0.000.000.000.00N/AN/A087
44C0.000.000.000.00N/AN/A01
44P0.000.000.000.00N/AN/A085
45C0.000.000.000.00N/AN/A020
45P0.000.000.000.00N/AN/A057
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A050
50P0.000.000.000.00N/AN/A07
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A040
Total:76720144