NN GROUP NV

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 23 Jan 2019 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29C0.00000.00N/AN/A00
29P0.00000.00N/AN/A056
30C0.00000.00N/AN/A00
30P0.00000.00N/AN/A0114
31C0.00000.00N/AN/A00
31P0.00000.00N/AN/A0101
32C0.00000.00N/AN/A00
32P0.00000.00N/AN/A0234
32.5C0.00000.00N/AN/A00
32.5P0.00000.00N/AN/A051
33C0.00000.00N/AN/A05
33P0.00000.00N/AN/A020
33.5C0.00000.00N/AN/A01
33.5P0.00000.00N/AN/A076
34C0.00000.00N/AN/A022
34P0000N/AN/A00
34.5C0.00000.00N/AN/A020
34.5P0.00000.00N/AN/A06
35C0.00000.00N/AN/A0126
35P0000N/AN/A00
35.5C0.00000.00N/AN/A022
35.5P0000N/AN/A00
36C0.00000.00N/AN/A01629
36P0000N/AN/A00
36.5C0.00000.00N/AN/A058
36.5P0000N/AN/A00
37C0.00000.00N/AN/A0254
37P0000N/AN/A00
37.5C0000N/AN/A00
37.5P0.00000.00N/AN/A031
38C0000N/AN/A00
38P0000N/AN/A00
38.5C0000N/AN/A00
38.5P0.00000.00N/AN/A00
39C0.00000.00N/AN/A0177
39P0.00000.00N/AN/A039
40C0.00000.00N/AN/A023
40P0.00000.00N/AN/A00
41C0.00000.00N/AN/A00
41P0.00000.00N/AN/A00
42C0.00000.00N/AN/A00
42P0.00000.00N/AN/A020
44C0.00000.00N/AN/A00
44P0.00000.00N/AN/A00
46C0.00000.00N/AN/A00
46P0.00000.00N/AN/A00
Total:03085