NN GROUP NV

Affichage:Expiry:
Codes et Classification
CodeNNMarchéEuronext AmsterdamVol.59125 Mar 2019
Type d'exerciceAmericanDeviseP.O.51,05822 Mar 2019
Sous-jacent
NomNN GROUPISINNL0010773842MarchéEuronext Amsterdam
DeviseAchat36.1025 Mar 2019 17:40Vente36.6025 Mar 2019 17:40
HeureCETDernier36.3525 Mar 2019 17:35Var. J/J-1
-0.05
Volume731,047+Haut36.50+Bas36.03
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.528--2.512.57C34.00P0.160.18--820.18
1.671711.531.651.71C35.00P0.300.340.32131080.33
0.96630.870.950.99C36.00P0.590.630.61201880.62
0.46151120.480.450.48C37.00P1.081.131.1452531.12
0.19509590.180.180.20C38.00P1.791.88--1,4111.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.