NN GROUP NV

Affichage:Expiry:
Codes et Classification
CodeNNMarchéEuronext AmsterdamVol.37124 Jun 2019
Type d'exerciceAmericanDeviseP.O.17,50821 Jun 2019
Sous-jacent
NomNN GROUPISINNL0010773842MarchéEuronext Amsterdam
DeviseAchat34.6024 Jun 2019 17:40Vente35.2524 Jun 2019 17:40
HeureCETDernier34.9424 Jun 2019 17:35Var. J/J-1
-0.51
Volume838,450+Haut35.29+Bas34.82
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.10---2.002.09C33.00P0.150.21--190.17
1.2935--1.201.28C34.00P0.340.400.36272470.36
0.646790.610.590.65C35.00P0.720.790.74342530.71
0.25188660.250.200.26C36.00P1.351.42--1411.32
0.07411220.070.050.09C37.00P2.172.262.0811652.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.