NN GROUP NV

Affichage:Expiry:
Codes et Classification
CodeNNMarchéEuronext AmsterdamVol.54124 Jan 2019
Type d'exerciceAmericanDeviseP.O.45,39823 Jan 2019
Sous-jacent
NomNN GROUPISINNL0010773842MarchéEuronext Amsterdam
DeviseAchat37.6024 Jan 2019 13:55Vente37.6124 Jan 2019 13:55
HeureCETDernier37.6024 Jan 2019 13:54Var. J/J-1
1.62
Volume323,019+Haut37.68+Bas37.01
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.1758351.581.551.61C36.50P0.460.51--710.68
0.89254--1.221.27C37.00P0.630.680.632480.90
0.6615,240620.950.930.98C37.50P0.830.890.854311.16
0.46402670.740.680.74C38.00P1.081.14--491.46
0.3213300.510.480.53C38.50P1.381.44---1.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.