NIBC HOLDING

Filtres
Delivery Month
Trade Date

juill. 2019 Prices as of 24 Jun 2019 13:42 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.4C0.000.000.000.00N/A1.4300
6.4P0.000.000.000.00N/A0.0100
6.8C0.000.000.000.00N/A1.0300
6.8P0.000.000.000.00N/A0.0100
7.2C0.000.000.000.00N/A0.6400
7.2P0.000.000.000.00N/A0.010225
7.4C0.00000.00N/A0.4500
7.4P0.00000.00N/A0.0300
7.6C0.000.000.000.00N/A0.3006
7.6P0.000.000.000.00N/A0.070203
7.8C0.180.180.180.180.000.18156
7.8P0.160.160.160.160.000.15511
8C0.090.090.090.090.000.081220
8P0.000.000.000.00N/A0.250137
8.2C0.000.000.000.00N/A0.030113
8.2P0.000.000.000.00N/A0.410131
8.4C0.000.000.000.00N/A0.01013
8.4P0.000.000.000.00N/A0.590130
8.6C0.000.000.000.00N/A0.0104
8.6P0.000.000.000.00N/A0.78035
8.8C0.000.000.000.00N/A0.01056
8.8P0.000.000.000.00N/A0.97016
9C0.000.000.000.00N/A0.01077
9P0.000.000.000.00N/A1.1706
9.2C0.000.000.000.00N/A0.0103
9.2P0.000.000.000.00N/A1.3700
9.6C0.000.000.000.00N/A0.0100
9.6P0.000.000.000.00N/A1.7700
10C0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A2.1700
11C0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A3.1700
Total:71442