NIBC HOLDING

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 17:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.8C0.000.000.000.00N/A1.2100
6.8P0.000.000.000.00N/A0.0100
7.2C0.000.000.000.00N/A0.8100
7.2P0.000.000.000.00N/A0.0100
7.6C0.000.000.000.00N/A0.4400
7.6P0.000.000.000.00N/A0.0300
7.8C0.330.330.330.330.030.29100
7.8P0.000.000.000.00N/A0.0800
8C0.000.000.000.00N/A0.19015
8P0.000.000.000.00N/A0.18025
8.2C0.000.000.000.00N/A0.0702
8.2P0.000.000.000.00N/A0.2600
8.4C0.000.000.000.00N/A0.06015
8.4P0.000.000.000.00N/A0.450112
8.6C0.000.000.000.00N/A0.04028
8.6P0.000.000.000.00N/A0.63069
8.8C0.000.000.000.00N/A0.020278
8.8P0.000.000.000.00N/A0.8106
9C0.000.000.000.00N/A0.010193
9P0.900.900.900.90-0.091.00527
9.2C0.000.000.000.00N/A0.0106
9.2P0.000.000.000.00N/A1.1900
9.4C0.000.000.000.00N/A0.0100
9.4P0.000.000.000.00N/A1.3900
9.6C0.000.000.000.00N/A0.0100
9.6P0.000.000.000.00N/A1.5900
10C0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A1.9900
11C0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A2.9900
12C0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A3.9900
Total:15776