NIBC HOLDING

Affichage:Expiry:
Codes et Classification
CodeNIBMarchéEuronext AmsterdamVol.2124 May 2019
Type d'exerciceAmericanDeviseP.O.2,68123 May 2019
Sous-jacent
NomNIBC HOLDINGISINNL0012756316MarchéEuronext Amsterdam
DeviseAchat8.0824 May 2019 17:40Vente8.1824 May 2019 17:40
HeureCETDernier8.1524 May 2019 17:35Var. J/J-1
1.62
Volume36,787+Haut8.16+Bas8.05
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.40---0.340.42C7.80P0.010.09--500.05
0.242010.220.200.28C8.00P0.060.14--720.09
0.142--0.090.17C8.20P0.150.24--7030.19
0.075--0.020.06C8.40P0.280.37--1680.32
0.0423---0.06C8.60P0.450.55--270.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.