NIBC HOLDING

Affichage:Expiry:
Codes et Classification
CodeNIBMarchéEuronext AmsterdamVol.-20 Mar 2019
Type d'exerciceAmericanDeviseP.O.2,68419 Mar 2019
Sous-jacent
NomNIBC HOLDINGISINNL0012756316MarchéEuronext Amsterdam
DeviseAchat8.2819 Mar 2019 17:40Vente8.3719 Mar 2019 17:40
HeureCETDernier8.2919 Mar 2019 17:35Var. J/J-1
0.22
Volume136,610+Haut8.35+Bas8.28
April 2019 Cours - 20/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.54-----C7.80P-----0.05
0.3815----C8.00P----240.09
0.23-----C8.20P-----0.14
0.1514----C8.40P----1120.27
0.0928----C8.60P----690.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.