NIBC HOLDING

Affichage:Expiry:
Codes et Classification
CodeNIBMarchéEuronext AmsterdamVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.2,03221 Jan 2019
Sous-jacent
NomNIBC HOLDINGISINNL0012756316MarchéEuronext Amsterdam
DeviseAchat8.91122 Jan 2019 09:08Vente8.9422 Jan 2019 09:24
HeureCETDernier8.9122 Jan 2019 09:00Var. J/J-1
-0.03
Volume3,122+Haut8.91+Bas8.91
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.39229--0.160.60C8.60P-0.12--2250.08
0.2557--0.020.42C8.80P0.030.29---0.14
0.12----0.20C9.00P-0.38---0.21
0.055---0.19C9.20P0.240.55---0.34
0.03----0.11C9.40P0.300.75---0.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.