NANOBIOTIX

Affichage:Expiry:
Codes et Classification
CodeNB1MarchéEuronext ParisVol.-24 Jun 2019
Type d'exerciceAmericanDeviseP.O.-24 Jun 2019
Sous-jacent
NomNANOBIOTIXISINFR0011341205MarchéEuronext Paris
DeviseAchat9.5624 Jun 2019 17:40Vente9.6324 Jun 2019 17:40
HeureCETDernier9.5624 Jun 2019 17:37Var. J/J-1
-0.78
Volume25,767+Haut9.80+Bas9.56
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.60-----C9.20P-----0.30
0.49-----C9.40P-----0.39
0.40-----C9.60P-----0.50
0.33-----C9.80P-----0.63
0.27-----C10.00P-----0.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.