NANOBIOTIX

Affichage:Expiry:
Codes et Classification
CodeNB1MarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.-25 Mar 2019
Sous-jacent
NomNANOBIOTIXISINFR0011341205MarchéEuronext Paris
DeviseAchat10.9225 Mar 2019 17:40Vente11.0225 Mar 2019 17:40
HeureCETDernier10.9325 Mar 2019 17:35Var. J/J-1
-3.27
Volume67,721+Haut11.20+Bas10.80
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.20---0.911.41C10.00P0.120.42---0.28
0.92---0.561.06C10.50P0.270.57---0.49
0.65---0.420.72C11.00P0.511.01---0.72
0.44---0.240.54C11.50P0.731.23---1.01
0.29---0.150.45C12.00P1.101.60---1.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.