ARCELORMITTAL (SIZE 33)

Affichage:Expiry:
Codes et Classification
CodeMTXMarchéEuronext AmsterdamVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.153,87821 Jan 2019
Sous-jacent
NomARCELORMITTAL SAISINLU1598757687MarchéEuronext Amsterdam
DeviseAchat-22 Jan 2019 08:54Vente-22 Jan 2019 08:54
HeureCETDernier19.84821 Jan 2019 17:35Var. J/J-1
-0.81
Volume2,758,424+Haut20.25+Bas19.818
December 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.50286----C18.00P----5781.80
3.157,782----C18.60P----1,9592.06
2.042,690--1.3011.30C20.94P----1,2653.28
1.276,082---4.50C23.25P----1,9344.82
0.551,033----C27.00P----2257.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.