ARCELORMITTAL (SIZE 10)

Filtres
Delivery Month
Trade Date

déc. 2019 Prices as of 21 May 2019 15:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/A0.0103876
2.34C0.000.000.000.00N/A12.6204
4.65P0.000.000.000.00N/A0.0106165
4.65C0.000.000.000.00N/A10.330101
5.82P0.000.000.000.00N/A0.0200
5.82C0.000.000.000.00N/A9.1800
6.99P0.000.000.000.00N/A0.05022037
6.99C0.000.000.000.00N/A8.03081
8.13P0.000.000.000.00N/A0.100557
8.13C0.000.000.000.00N/A6.93011
9.3P0.000.000.000.00N/A0.1806716
9.3C0.000.000.000.00N/A5.8301106
10.47P0.000.000.000.00N/A0.310120
10.47C0.000.000.000.00N/A4.78077
11.64P0.000.000.000.00N/A0.5208717
11.64C0.000.000.000.00N/A3.8201561
13.95P0.000.000.000.00N/A1.2405780
13.95C0.000.000.000.00N/A2.2103150
16.29P0.000.000.000.00N/A2.4801273
16.29C1.011.011.011.010.061.11250607
18.6P4.494.494.494.49-0.154.18401566
18.6C0.440.440.430.43-0.010.4910007103
20.94P0.000.000.000.00N/A6.250869
20.94C0.000.000.000.00N/A0.2101644
23.25P0.000.000.000.00N/A8.4401697
23.25C0.000.000.000.00N/A0.1005345
34.89P0.000.000.000.00N/A20.0201296
34.89C0.000.000.000.00N/A0.0101746
46.53P0.000.000.000.00N/A31.680832
46.53C0.000.000.000.00N/A0.0101273
Total:129085310