ARCELORMITTAL (SIZE 10)

Affichage:Expiry:
Codes et Classification
CodeMTOMarchéEuronext AmsterdamVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.96,41921 Jan 2019
Sous-jacent
NomARCELORMITTAL SAISINLU1598757687MarchéEuronext Amsterdam
DeviseAchat-22 Jan 2019 08:45Vente-22 Jan 2019 08:43
HeureCETDernier19.84821 Jan 2019 17:35Var. J/J-1
-0.81
Volume2,758,424+Haut20.25+Bas19.818
December 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.61607----C16.29P----7741.19
3.157,156---6.50C18.60P----1,6062.06
2.041,644---11.00C20.94P----8793.28
1.275,351---3.00C23.25P----1,7174.82
0.111,759---2.25C34.89P----1,30615.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.