ARCELORMITTAL

Affichage:Expiry:
Codes et Classification
CodeMT9MarchéEuronext AmsterdamVol.1025 Mar 2019
Type d'exerciceEuropeanDeviseP.O.10422 Mar 2019
Sous-jacent
NomARCELORMITTAL SAISINLU1598757687MarchéEuronext Amsterdam
DeviseAchat18.09825 Mar 2019 17:40Vente18.3525 Mar 2019 17:40
HeureCETDernier18.21625 Mar 2019 17:35Var. J/J-1
-0.83
Volume5,311,073+Haut18.334+Bas17.818
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.51---1.451.60C17.00P0.250.32---0.29
1.13---1.081.23C17.50P0.370.45---0.42
0.81---0.760.88C18.00P0.540.64--350.60
0.56---0.510.61C18.50P0.770.89---0.84
0.35---0.320.40C19.00P1.061.20---1.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.