ARCELORMITTAL

Affichage:Expiry:
Codes et Classification
CodeMT9MarchéEuronext AmsterdamVol.423 Jan 2019
Type d'exerciceEuropeanDeviseP.O.4422 Jan 2019
Sous-jacent
NomARCELORMITTAL SAISINLU1598757687MarchéEuronext Amsterdam
DeviseAchat18.5823 Jan 2019 17:40Vente18.8023 Jan 2019 17:40
HeureCETDernier18.6723 Jan 2019 17:37Var. J/J-1
-1.45
Volume4,783,357+Haut19.084+Bas18.576
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.54---1.431.56C17.50P0.350.42---0.37
1.18---1.091.21C18.00P0.500.58---0.51
0.88---0.800.90C18.50P0.700.79---0.71
0.63---0.570.65C19.00P0.951.05---0.96
0.43---0.380.46C19.50P1.251.37---1.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.