M6 METROPOLE TELEVISION

Affichage:Expiry:
Codes et Classification
CodeMT1MarchéEuronext ParisVol.1015 Feb 2019
Type d'exerciceAmericanDeviseP.O.87714 Feb 2019
Sous-jacent
NomMETROPOLE TVISINFR0000053225MarchéEuronext Paris
DeviseAchat13.5115 Feb 2019 17:40Vente13.6515 Feb 2019 17:40
HeureCETDernier13.5815 Feb 2019 17:36Var. J/J-1
0.44
Volume106,470+Haut13.87+Bas13.55
February 2019 Cours - 15/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
12.501.011.21--02:17--1.08
13.000.540.64--02:17--0.58
13.500.040.14--02:17--0.08
14.00-0.05--02:17--0.01
14.50-0.05--02:17--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
12.50-0.05--02:17--0.01
13.00-0.05--02:17-300.01
13.50-0.05--02:17-1310.01
14.000.360.46--02:17--0.42
14.500.860.96--02:17--0.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.