M6 METROPOLE TELEVISION

Affichage:Expiry:
Codes et Classification
CodeMT1MarchéEuronext ParisVol.5018 Apr 2019
Type d'exerciceAmericanDeviseP.O.2,27417 Apr 2019
Sous-jacent
NomMETROPOLE TVISINFR0000053225MarchéEuronext Paris
DeviseAchat17.2018 Apr 2019 17:40Vente17.3018 Apr 2019 17:40
HeureCETDernier17.2818 Apr 2019 17:35Var. J/J-1
1.41
Volume71,815+Haut17.33+Bas16.93
April 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
16.500.730.83--16:08--0.78
17.000.230.33--16:08-10.28
17.50-0.06--16:08--0.01
18.00-0.06--16:08--0.01
19.00-0.06--16:08--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
16.50-0.06--16:08-300.01
17.00-0.06--16:08--0.01
17.500.180.28--16:08--0.22
18.000.680.78--16:08--0.72
19.001.631.83--16:08--1.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.