M6 METROPOLE TELEVISION

Affichage:Expiry:
Codes et Classification
CodeMT1MarchéEuronext ParisVol.-20 May 2019
Type d'exerciceAmericanDeviseP.O.1,08617 May 2019
Sous-jacent
NomMETROPOLE TVISINFR0000053225MarchéEuronext Paris
DeviseAchat16.6020 May 2019 17:40Vente16.7020 May 2019 17:40
HeureCETDernier16.6120 May 2019 17:35Var. J/J-1
-1.13
Volume74,882+Haut16.81+Bas16.61
June 2019 Cours - 20/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.25---1.191.39C15.50P0.080.18---0.14
0.85---0.830.93C16.00P0.180.28---0.25
0.52---0.490.59C16.50P0.350.45---0.42
0.28---0.250.35C17.00P0.600.70--1500.68
0.1390--0.090.19C17.50P0.941.04--101.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.