M6 METROPOLE TELEVISION

Affichage:Expiry:
Codes et Classification
CodeMT1MarchéEuronext ParisVol.-24 Mar 2019
Type d'exerciceAmericanDeviseP.O.86321 Mar 2019
Sous-jacent
NomMETROPOLE TVISINFR0000053225MarchéEuronext Paris
DeviseAchat16.4022 Mar 2019 17:40Vente16.6022 Mar 2019 17:36
HeureCETDernier16.5822 Mar 2019 17:35Var. J/J-1
0.12
Volume87,495+Haut16.64+Bas16.45
April 2019 Cours - 24/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.17-----C15.50P-----0.09
0.76-----C16.00P----400.19
0.44-----C16.50P----300.36
0.211----C17.00P-----0.63
0.09-----C17.50P-----1.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.