M6 METROPOLE TELEVISION

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 23 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A08
12C0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A020
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A058
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A010
15.5C0.000.000.000.00N/AN/A00
15.5P0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A030
16C0.000.000.000.00N/AN/A00
16.5C0.000.000.000.00N/AN/A00
16.5P0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A0150
17.5C0.000.000.000.00N/AN/A090
17.5P0.000.000.000.00N/AN/A010
18P0.000.000.000.00N/AN/A0100
18C0.000.000.000.00N/AN/A020
18.5C0.000.000.000.00N/AN/A00
18.5P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A048
20P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
Total:0544