M6 METROPOLE TELEVISION

Affichage:Expiry:
Codes et Classification
CodeMT1MarchéEuronext ParisVol.2023 Jan 2019
Type d'exerciceAmericanDeviseP.O.35522 Jan 2019
Sous-jacent
NomMETROPOLE TVISINFR0000053225MarchéEuronext Paris
DeviseAchat13.4023 Jan 2019 17:40Vente13.6023 Jan 2019 17:40
HeureCETDernier13.4923 Jan 2019 17:35Var. J/J-1
0.07
Volume79,722+Haut13.58+Bas13.37
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.07---1.011.21C12.50P0.020.12---0.08
0.66---0.590.69C13.00P0.100.200.1810200.17
0.33---0.270.37C13.50P--0.3810-0.35
0.13---0.080.18C14.00P0.590.69---0.65
0.05----0.09C14.50P1.001.10---1.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.