M6 METROPOLE TELEVISION

Affichage:Expiry:
Codes et Classification
CodeMT1MarchéEuronext ParisVol.-19 Mar 2019
Type d'exerciceAmericanDeviseP.O.78318 Mar 2019
Sous-jacent
NomMETROPOLE TVISINFR0000053225MarchéEuronext Paris
DeviseAchat-19 Mar 2019 08:36Vente-19 Mar 2019 08:36
HeureCETDernier16.9518 Mar 2019 17:35Var. J/J-1
-0.12
Volume64,235+Haut17.10+Bas16.90
April 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.05-----C16.00P-----0.11
0.67-----C16.50P-----0.22
0.371----C17.00P-----0.43
0.17-----C17.50P-----0.72
0.06-----C18.00P-----1.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.