M6 METROPOLE TELEVISION

Affichage:Expiry:
Codes et Classification
CodeMT1MarchéEuronext ParisVol.-24 May 2019
Type d'exerciceAmericanDeviseP.O.1,11623 May 2019
Sous-jacent
NomMETROPOLE TVISINFR0000053225MarchéEuronext Paris
DeviseAchat16.1624 May 2019 15:02Vente16.1924 May 2019 15:02
HeureCETDernier16.1824 May 2019 14:52Var. J/J-1
0.19
Volume14,112+Haut16.38+Bas16.15
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.28---1.181.38C15.00P0.070.17--100.13
0.88---0.830.93C15.50P0.160.26---0.23
0.54---0.490.59C16.00P0.320.42--300.39
0.29---0.230.33C16.50P0.560.66---0.64
0.13---0.080.18C17.00P0.911.01--1500.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.