ARCELORMITTAL

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 24 May 2019 14:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/AN/A060
10P0.000.000.000.00N/AN/A029
11C0.00000.00N/AN/A00
11P0.00000.00N/AN/A00
12C0.000.000.000.00N/AN/A06
12P0.080.080.080.08-0.03N/A2532
13C1.481.481.381.470.17N/A4108
13P0.260.260.230.23-0.06N/A124663
13.5C1.101.101.051.050.11N/A228
13.5P0.330.330.330.33-0.11N/A5588
14C0.750.770.700.770.12N/A411533
14P0.510.530.500.50-0.14N/A803086
14.5C0.530.530.450.460.03N/A48255
14.5P0.760.840.760.78-0.13N/A35938
15C0.340.340.270.300.04N/A1121481
15P1.161.161.051.10-0.16N/A354481
15.5C0.180.190.170.180.02N/A3182430
15.5P0.000.000.000.00N/AN/A0314
16P2.002.001.891.89-0.20N/A66718
16C0.130.130.090.09-0.01N/A1832899
16.5C0.060.060.060.060.00N/A221258
16.5P0.000.000.000.00N/AN/A0263
17C0.000.000.000.00N/AN/A01683
17P0.000.000.000.00N/AN/A01346
17.5C0.000.000.000.00N/AN/A0827
17.5P0.000.000.000.00N/AN/A01231
18P3.763.853.753.85-0.16N/A76922
18C0.000.000.000.00N/AN/A02133
18.5C0.000.000.000.00N/AN/A05167
18.5P4.314.314.314.31-0.20N/A2835
19C0.000.000.000.00N/AN/A05803
19P0.000.000.000.00N/AN/A05240
19.5C0.000.000.000.00N/AN/A0667
19.5P0.000.000.000.00N/AN/A0825
20P5.735.745.735.74-0.27N/A33574
20C0.000.000.000.00N/AN/A05024
20.5C0.040.040.040.040.03N/A1823
20.5P0.000.000.000.00N/AN/A0707
21C0.000.000.000.00N/AN/A05985
21P0.000.000.000.00N/AN/A01807
21.5C0.000.000.000.00N/AN/A0397
21.5P0.000.000.000.00N/AN/A033
22P0.000.000.000.00N/AN/A03368
22C0.000.000.000.00N/AN/A09808
23C0.000.000.000.00N/AN/A032944
23P8.808.808.808.80-0.22N/A101185
24P0.000.000.000.00N/AN/A05299
24C0.000.000.000.00N/AN/A02848
25P0.000.000.000.00N/AN/A07646
25C0.000.000.000.00N/AN/A05176
26P0.000.000.000.00N/AN/A02586
26C0.000.000.000.00N/AN/A01266
27C0.000.000.000.00N/AN/A06973
27P0.000.000.000.00N/AN/A0501
28C0.000.000.000.00N/AN/A01873
28P0.000.000.000.00N/AN/A04724
29C0.000.000.000.00N/AN/A0300
29P0.000.000.000.00N/AN/A0870
30P0.000.000.000.00N/AN/A03993
30C0.000.000.000.00N/AN/A03876
35C0.000.000.000.00N/AN/A05516
35P0.000.000.000.00N/AN/A0895
40C0.000.000.000.00N/AN/A01557
40P0.000.000.000.00N/AN/A0574
Total:928186477