ARCELORMITTAL

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 17:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/A3.2706
15P0.000.000.000.00N/A0.06048
16C0.000.000.000.00N/A2.340211
16P0.180.200.130.150.020.1332280
17C1.421.561.271.56-0.101.51941100
17P0.370.420.280.280.000.2947782
17.5C0.950.950.940.95N/A1.13180
17.5P0.520.570.400.42N/A0.42490
18C0.840.860.680.78-0.170.82274227
18P0.740.810.640.640.060.601425460
18.5C0.580.580.440.55-0.120.56159344
18.5P0.891.080.810.870.070.84121028
19C0.330.400.290.35-0.100.35790628
19P1.321.391.081.120.041.14535826
19.5C0.180.220.180.22-0.060.221021664
19.5P1.751.811.511.580.161.50161746
20C0.120.150.110.11-0.070.132842059
20P2.102.241.991.990.191.92591693
20.5C0.080.080.070.07-0.040.0814814
20.5P2.712.712.362.400.162.3670605
21C0.040.050.040.04-0.020.04425971
21P2.912.972.832.830.142.8342677
21.5C0.030.030.030.03-0.010.032481
21.5P3.323.323.323.320.153.3110208
22C0.020.030.020.020.000.011161155
22P3.823.823.823.820.173.8010344
23C0.000.000.000.00N/A0.01021032
23P4.894.894.894.890.254.791113
24C0.000.000.000.00N/A0.010612
24P6.156.155.855.850.215.7920313
25C0.000.000.000.00N/A0.0102
25P0.000.000.000.00N/A6.79089
Total:245855518