ARCELORMITTAL

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 24 Jan 2019 12:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/AN/A01
14P0.000.000.000.00N/AN/A05
15C3.804.053.804.050.31N/A24
15P0.050.050.050.05-0.01N/A1108
16C0.000.000.000.00N/AN/A014
16P0.000.000.000.00N/AN/A0285
16.5C0.000.000.000.00N/AN/A016
16.5P0.130.130.130.13-0.05N/A12324
17C0.000.000.000.00N/AN/A0964
17P0.220.220.220.22-0.04N/A2597
17.5C1.791.791.791.790.25N/A1167
17.5P0.310.320.290.29-0.08N/A89075
18C0.000.000.000.00N/AN/A0486
18P0.410.410.410.41-0.11N/A5587
18.5C0.961.070.951.070.19N/A20509
18.5P0.700.700.590.59-0.12N/A171082
19C0.610.780.610.760.13N/A70838
19P0.860.860.770.77-0.19N/A323420
19.5C0.460.540.460.540.11N/A341189
19.5P0.000.000.000.00N/AN/A0714
20C0.320.350.320.350.06N/A431009
20P1.501.501.421.42-0.20N/A31115
20.5C0.250.250.250.250.06N/A81584
20.5P0.000.000.000.00N/AN/A0202
21C0.140.160.140.150.03N/A541179
21P2.302.352.302.35-0.11N/A2682
21.5C0.090.090.090.090.01N/A3364
21.5P0.000.000.000.00N/AN/A0140
22C0.060.060.060.060.01N/A8529
22P0.000.000.000.00N/AN/A0900
22.5C0.000.000.000.00N/AN/A01125
22.5P0.000.000.000.00N/AN/A091
23C0.000.000.000.00N/AN/A0229
23P0.000.000.000.00N/AN/A0134
24C0.000.000.000.00N/AN/A0224
24P0.000.000.000.00N/AN/A0558
25C0.000.000.000.00N/AN/A0226
25P0.000.000.000.00N/AN/A0795
Total:38732471