ARCELORMITTAL

Affichage:Expiry:
Codes et Classification
CodeMTMarchéEuronext AmsterdamVol.16,95423 May 2019
Type d'exerciceAmericanDeviseP.O.457,44222 May 2019
Sous-jacent
NomARCELORMITTAL SAISINLU1598757687MarchéEuronext Amsterdam
DeviseAchat14.0023 May 2019 17:40Vente14.1723 May 2019 17:40
HeureCETDernier14.0123 May 2019 17:36Var. J/J-1
-4.45
Volume7,223,874+Haut14.46+Bas13.948
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.30107181.321.311.34C13.00P0.270.290.271204,5830.29
0.942470.990.960.98C13.50P0.410.440.442303610.44
0.651,4491380.680.660.68C14.00P0.610.640.641,2482,1250.64
0.43218550.450.430.45C14.50P0.880.910.901328280.91
0.261,426920.280.270.28C15.00P1.221.241.23754,5131.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.