ARCELORMITTAL

Affichage:Expiry:
Codes et Classification
CodeMTMarchéEuronext AmsterdamVol.11,24425 Mar 2019
Type d'exerciceAmericanDeviseP.O.329,57822 Mar 2019
Sous-jacent
NomARCELORMITTAL SAISINLU1598757687MarchéEuronext Amsterdam
DeviseAchat-25 Mar 2019 17:32Vente-25 Mar 2019 17:32
HeureCETDernier18.23225 Mar 2019 17:29Var. J/J-1
-0.74
Volume4,569,017+Haut18.334+Bas17.818
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.661,100941.561.501.53C17.00P0.270.290.28477820.28
--180.951.131.16C17.50P0.400.430.4249--
0.952272740.780.800.84C18.00P0.570.600.641425,4600.58
0.673441590.550.540.57C18.50P0.810.840.87121,0280.80
0.456287900.350.340.37C19.00P1.111.141.12535,8261.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.