ARCELORMITTAL

Affichage:Expiry:
Codes et Classification
CodeMTMarchéEuronext AmsterdamVol.70622 Jan 2019
Type d'exerciceAmericanDeviseP.O.441,60421 Jan 2019
Sous-jacent
NomARCELORMITTAL SAISINLU1598757687MarchéEuronext Amsterdam
DeviseAchat19.49622 Jan 2019 10:11Vente19.50222 Jan 2019 10:11
HeureCETDernier19.50222 Jan 2019 10:11Var. J/J-1
-1.74
Volume752,805+Haut19.668+Bas19.37
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.66320251.371.371.41C18.50P0.380.400.4269760.31
1.29816--1.041.07C19.00P0.540.570.56113,4290.45
0.971,187260.760.760.79C19.50P0.770.790.82257060.63
0.701,3221020.540.530.55C20.00P1.041.060.99129610.86
0.4967160.350.350.37C20.50P1.351.38--1481.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.