MUENCHENER RUECKVERSICHERUNG

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
170C0.000.000.000.00N/A37.8300
170P0.000.000.000.00N/A0.1500
180C0.000.000.000.00N/A27.9600
180P0.000.000.000.00N/A0.2900
185C0.000.000.000.00N/A23.0700
185P0.000.000.000.00N/A0.4000
190C0.000.000.000.00N/A18.2300
190P0.000.000.000.00N/A0.5600
192C0.000.000.000.00N/A16.3300
192P0.000.000.000.00N/A0.6600
194C0.000.000.000.00N/A14.4400
194P0.000.000.000.00N/A0.7700
196C0.000.000.000.00N/A12.6200
196P0.000.000.000.00N/A0.9500
198C0.000.000.000.00N/A10.8300
198P0.000.000.000.00N/A1.1700
200C0.000.000.000.00N/A9.1300
200P0.000.000.000.00N/A1.4700
202C0.000.000.000.00N/A7.5200
202P0.000.000.000.00N/A1.8500
204C0.000.000.000.00N/A6.0200
204P0.000.000.000.00N/A2.3600
205C0.000.000.000.00N/A5.3807
205P0.000.000.000.00N/A2.7200
206C0.000.000.000.00N/A4.6600
206P0.000.000.000.00N/A3.0000
208C0.000.000.000.00N/A3.4800
208P0.000.000.000.00N/A3.8200
210C0.000.000.000.00N/A2.56025
210P0.000.000.000.00N/A4.91050
212C0.000.000.000.00N/A1.7600
212P0.000.000.000.00N/A6.1100
214C0.000.000.000.00N/A1.1900
214P0.000.000.000.00N/A7.5400
215C0.000.000.000.00N/A1.0200
215P0.000.000.000.00N/A8.36025
216C0.000.000.000.00N/A0.7700
216P0.000.000.000.00N/A9.1100
218C0.000.000.000.00N/A0.5000
218P0.000.000.000.00N/A10.8400
220C0.000.000.000.00N/A0.31025
220P0.000.000.000.00N/A12.6600
222C0.000.000.000.00N/A0.2000
222P0.000.000.000.00N/A14.5500
225C0.000.000.000.00N/A0.1000
225P0.000.000.000.00N/A17.4500
230C0.000.000.000.00N/A0.0400
230P0.000.000.000.00N/A22.3900
235C0.000.000.000.00N/A0.0200
235P0.000.000.000.00N/A27.3700
Total:0132