MUENCHENER RUECKVERSICHERUNG

Affichage:Expiry:
Codes et Classification
CodeMRQMarchéEuronext AmsterdamVol.1023 Jan 2019
Type d'exerciceAmericanDeviseP.O.1,72722 Jan 2019
Sous-jacent
NomMÜNCHENER RÜCK AGISINDE0008430026MarchéDeutsche Börse Xetra
DeviseAchat194.4023 Jan 2019 17:44Vente194.5023 Jan 2019 17:45
HeureCETDernier194.6023 Jan 2019 18:45Var. J/J-1
0.18
Volume662,418+Haut196.00+Bas193.65
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.32-----C190.00P----11.76
4.90-----C192.00P-----2.35
3.68-----C194.00P-----3.13
2.60-----C196.00P-----4.05
1.73-----C198.00P-----5.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.