MUENCHENER RUECKVERSICHERUNG

Affichage:Expiry:
Codes et Classification
CodeMRQMarchéEuronext AmsterdamVol.-20 May 2019
Type d'exerciceAmericanDeviseP.O.1,45217 May 2019
Sous-jacent
NomMÜNCHENER RÜCK AGISINDE0008430026MarchéDeutsche Börse Xetra
DeviseAchat216.4020 May 2019 17:45Vente216.5020 May 2019 17:45
HeureCETDernier216.4020 May 2019 18:45Var. J/J-1
-1.19
Volume720,234+Haut219.50+Bas215.50
June 2019 Cours - 20/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.45---5.105.85C214.00P2.923.27---3.11
4.75---4.655.00C215.00P3.313.64---3.41
4.15---4.084.43C216.00P3.714.06---3.81
3.12---3.043.39C218.00P4.705.00---4.78
2.2720--2.282.46C220.00P5.656.35--15.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.