MUENCHENER RUECKVERSICHERUNG

Affichage:Expiry:
Codes et Classification
CodeMRQMarchéEuronext AmsterdamVol.-23 Mar 2019
Type d'exerciceAmericanDeviseP.O.1,63821 Mar 2019
Sous-jacent
NomMÜNCHENER RÜCK AGISINDE0008430026MarchéDeutsche Börse Xetra
DeviseAchat207.7022 Mar 2019 17:45Vente207.8022 Mar 2019 17:45
HeureCETDernier207.5022 Mar 2019 18:45Var. J/J-1
-1.75
Volume947,260+Haut211.90+Bas207.50
April 2019 Cours - 23/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.337----C205.00P-----2.88
4.73-----C206.00P-----3.28
3.58-----C208.00P-----4.13
2.5825----C210.00P----505.13
1.84-----C212.00P-----6.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.