ORANGE BELGIUM

Affichage:Expiry:
Codes et Classification
CodeMOBMarchéEuronext BrusselsVol.1822 Mar 2019
Type d'exerciceAmericanDeviseP.O.75721 Mar 2019
Sous-jacent
NomORANGE BELGIUMISINBE0003735496MarchéEuronext Brussels
DeviseAchat18.7222 Mar 2019 17:40Vente19.3622 Mar 2019 17:40
HeureCETDernier19.0022 Mar 2019 17:35Var. J/J-1
0.32
Volume62,687+Haut19.36+Bas18.90
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.1510--1.021.34C18.00P0.040.25---0.16
0.72---0.610.92C18.50P0.130.29---0.22
0.40---0.330.50C19.00P0.300.48--10.40
0.18---0.100.30C19.50P0.520.75---0.68
0.10---0.010.11C20.00P0.891.23---1.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.