LAGARDERE SCA

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/A7.0400
14P0.000.000.000.00N/A0.0200
16C0.000.000.000.00N/A5.1300
16P0.000.000.000.00N/A0.1000
18C0.000.000.000.00N/A3.4200
18P0.000.000.000.00N/A0.3900
19C0.000.000.000.00N/A2.6800
19P0.000.000.000.00N/A0.6500
20C0.000.000.000.00N/A2.0500
20P0.000.000.000.00N/A1.0302
21C0.000.000.000.00N/A1.5600
21P0.000.000.000.00N/A1.5300
22C0.000.000.000.00N/A1.1700
22P0.000.000.000.00N/A2.1500
22.5C0.000.000.000.00N/A1.0100
22.5P0.000.000.000.00N/A2.4900
23C0.000.000.000.00N/A0.8800
23P0.000.000.000.00N/A2.8600
23.5C0.000.000.000.00N/A0.7700
23.5P0.000.000.000.00N/A3.2500
24C0.000.000.000.00N/A0.6700
24P0.000.000.000.00N/A3.6500
24.5C0.000.000.000.00N/A0.5800
24.5P0.000.000.000.00N/A4.0600
25C0.000.000.000.00N/A0.5100
25P0.000.000.000.00N/A4.4900
26C0.000.000.000.00N/A0.3900
26P0.000.000.000.00N/A5.3700
27C0.000.000.000.00N/A0.3000
27P0.000.000.000.00N/A6.2800
28C0.000.000.000.00N/A0.2300
28P0.000.000.000.00N/A7.2100
30C0.000.000.000.00N/A0.1400
30P0.000.000.000.00N/A9.1300
35C0.000.000.000.00N/A0.0300
35P0.000.000.000.00N/A14.0200
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A19.0000
Total:02