LAGARDERE SCA

Affichage:Expiry:
Codes et Classification
CodeMM3MarchéEuronext ParisVol.-27 May 2019
Type d'exerciceEuropeanDeviseP.O.224 May 2019
Sous-jacent
NomLAGARDERE S.C.A.ISINFR0000130213MarchéEuronext Paris
DeviseAchat21.6027 May 2019 11:18Vente21.6227 May 2019 11:18
HeureCETDernier21.6027 May 2019 11:14Var. J/J-1
-0.28
Volume27,065+Haut21.90+Bas21.60
June 2019 Cours - 27/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.33---1.191.39C20.50P0.130.23---0.18
0.95---0.860.96C21.00P0.260.36---0.30
0.64---0.550.65C21.50P0.450.55---0.48
0.40---0.330.43C22.00P0.720.82---0.75
0.24---0.170.27C22.50P1.011.21---1.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.