LAGARDERE SCA

Affichage:Expiry:
Codes et Classification
CodeMM3MarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceEuropeanDeviseP.O.-24 Jan 2019
Sous-jacent
NomLAGARDERE S.C.A.ISINFR0000130213MarchéEuronext Paris
DeviseAchat22.9224 Jan 2019 13:44Vente22.9424 Jan 2019 13:44
HeureCETDernier22.9224 Jan 2019 13:35Var. J/J-1
0.7
Volume50,923+Haut22.93+Bas22.68
June 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.91---1.752.13C21.00P1.081.41---1.33
1.42-----C22.00P-----1.84
1.01---0.871.17C23.00P2.132.50---2.44
0.70-----C24.00P2.823.24---3.13
0.49---0.350.63C25.00P-----3.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.