LAGARDERE SCA

Affichage:Expiry:
Codes et Classification
CodeMM1MarchéEuronext ParisVol.1021 Feb 2019
Type d'exerciceAmericanDeviseP.O.4,94920 Feb 2019
Sous-jacent
NomLAGARDERE S.C.A.ISINFR0000130213MarchéEuronext Paris
DeviseAchat22.6921 Feb 2019 17:40Vente22.9821 Feb 2019 17:40
HeureCETDernier22.8821 Feb 2019 17:35Var. J/J-1
-0.17
Volume194,565+Haut22.95+Bas22.73
March 2019 Cours - 21/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
22.001.231.41--01:59--1.34
22.500.951.05--01:59--1.02
23.000.690.79--01:59-210.76
23.500.490.59--01:59--0.55
24.000.340.44--01:59--0.40
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
22.000.430.53--01:59-200.46
22.500.610.71--01:59--0.65
23.000.850.95--01:59--0.89
23.501.111.31--01:59--1.18
24.001.461.64--01:59-21.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.