LAGARDERE SCA

Affichage:Expiry:
Codes et Classification
CodeMM1MarchéEuronext ParisVol.1018 Apr 2019
Type d'exerciceAmericanDeviseP.O.8,01217 Apr 2019
Sous-jacent
NomLAGARDERE S.C.A.ISINFR0000130213MarchéEuronext Paris
DeviseAchat24.8018 Apr 2019 17:40Vente25.0018 Apr 2019 17:40
HeureCETDernier24.9618 Apr 2019 17:35Var. J/J-1
0.73
Volume263,939+Haut25.00+Bas24.78
April 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
24.00----15:09-500.96
24.50--0.46515:515100.46
25.00----15:09-100.01
25.50----15:09--0.01
26.00----15:09--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
24.00----15:09--0.01
24.50----15:09--0.01
25.00----15:09--0.04
25.50----15:09--0.54
26.00----15:09--1.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.