LAGARDERE SCA

Filtres
Delivery Month
Trade Date

Mai 2019 Prices - 24 avril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19C0.000.000.000.00N/A5.5800
19P0.000.000.000.00N/A0.0200
20C0.000.000.000.00N/A4.5800
20P0.000.000.000.00N/A0.06060
21C0.000.000.000.00N/A3.5800
21P0.000.000.000.00N/A0.1600
22C0.000.000.000.00N/A2.5900
22P0.280.320.280.320.050.331696
22.5C0.000.000.000.00N/A2.1000
22.5P0.380.460.380.400.020.444120
23C0.000.000.000.00N/A1.64030
23P0.560.560.560.560.020.66200
23.5C0.000.000.000.00N/A1.23070
23.5P0.000.000.000.00N/A0.8905
24C0.000.000.000.00N/A0.94040
24P0.000.000.000.00N/A1.19061
24.5C0.800.800.800.80-0.040.67210
24.5P0.000.000.000.00N/A1.5400
25C0.620.620.490.53-0.070.4729515
25P0.000.000.000.00N/A1.9400
25.5C0.390.390.390.39-0.030.322010
25.5P0.000.000.000.00N/A2.3700
26C0.000.000.000.00N/A0.21062
26P0.000.000.000.00N/A2.8100
27C0.000.000.000.00N/A0.0900
27P0.000.000.000.00N/A3.7500
28C0.000.000.000.00N/A0.0300
28P0.000.000.000.00N/A4.7200
Total:413469