LAGARDERE SCA

Affichage:Expiry:
Codes et Classification
CodeMM1MarchéEuronext ParisVol.-26 May 2019
Type d'exerciceAmericanDeviseP.O.9,74423 May 2019
Sous-jacent
NomLAGARDERE S.C.A.ISINFR0000130213MarchéEuronext Paris
DeviseAchat21.5624 May 2019 17:40Vente21.9624 May 2019 17:40
HeureCETDernier21.6624 May 2019 17:38Var. J/J-1
0.93
Volume300,917+Haut21.78+Bas21.44
June 2019 Cours - 26/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.34-----C20.50P-----0.18
0.95-----C21.00P----4400.31
0.65-----C21.50P-----0.50
0.42-----C22.00P----100.76
0.25-----C22.50P----311.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.