LAGARDERE SCA

Affichage:Expiry:
Codes et Classification
CodeMM1MarchéEuronext ParisVol.49425 Mar 2019
Type d'exerciceAmericanDeviseP.O.5,81322 Mar 2019
Sous-jacent
NomLAGARDERE S.C.A.ISINFR0000130213MarchéEuronext Paris
DeviseAchat22.4025 Mar 2019 17:40Vente23.1425 Mar 2019 17:40
HeureCETDernier22.4225 Mar 2019 17:35Var. J/J-1
-2.31
Volume343,509+Haut22.88+Bas22.42
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.37---1.311.51C21.50P0.390.49---0.45
1.06---1.021.22C22.00P0.590.69--230.64
0.80---0.800.90C22.50P0.830.93---0.88
0.6021100.600.600.70C23.00P1.071.271.0010-1.18
0.44---0.430.53C23.50P1.421.62---1.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.