LAGARDERE SCA

Affichage:Expiry:
Codes et Classification
CodeMM1MarchéEuronext ParisVol.-23 Jan 2019
Type d'exerciceAmericanDeviseP.O.-23 Jan 2019
Sous-jacent
NomLAGARDERE S.C.A.ISINFR0000130213MarchéEuronext Paris
DeviseAchat22.4523 Jan 2019 17:40Vente22.9623 Jan 2019 17:40
HeureCETDernier22.7623 Jan 2019 17:35Var. J/J-1
-0.61
Volume171,261+Haut22.95+Bas22.69
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.1010--1.011.21C22.00P0.310.41---0.35
0.77---0.700.80C22.50P0.480.58--100.52
0.52---0.450.55C23.00P0.730.83---0.77
0.33---0.260.36C23.50P1.011.21---1.08
0.20---0.140.24C24.00P1.381.58---1.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.