MICHELIN

Affichage:Expiry:
Codes et Classification
CodeML2MarchéEuronext ParisVol.-19 Apr 2019
Type d'exerciceEuropeanDeviseP.O.76417 Apr 2019
Sous-jacent
NomMICHELINISINFR0000121261MarchéEuronext Paris
DeviseAchat117.4018 Apr 2019 17:40Vente117.5018 Apr 2019 17:50
HeureCETDernier117.4518 Apr 2019 17:38Var. J/J-1
-0.47
Volume759,512+Haut118.00+Bas115.25
April 2019 Cours - 19/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
115.00----14:16--2.45
116.00----14:16--1.45
117.00----14:16--0.45
118.00----14:16--0.01
119.00----14:16--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
115.00----14:16--0.01
116.00----14:16--0.01
117.00----14:16--0.01
118.00----14:16--0.55
119.00----14:16--1.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.