MICHELIN

Affichage:Expiry:
Codes et Classification
CodeML2MarchéEuronext ParisVol.-21 Feb 2019
Type d'exerciceEuropeanDeviseP.O.98720 Feb 2019
Sous-jacent
NomMICHELINISINFR0000121261MarchéEuronext Paris
DeviseAchat103.4021 Feb 2019 10:11Vente103.4521 Feb 2019 10:11
HeureCETDernier103.4521 Feb 2019 10:11Var. J/J-1
0.44
Volume78,901+Haut103.85+Bas103.05
March 2019 Cours - 21/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
100.004.565.06--10:26--4.41
102.003.233.67--10:26--3.11
104.002.222.60--10:26--2.11
105.001.742.09--10:26--1.72
106.001.391.71--10:26--1.39
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
100.001.131.42--10:26--1.46
102.001.772.10--10:26--2.19
104.002.683.06--10:26--3.18
105.003.203.62--10:26--3.80
106.003.784.26--10:26--4.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.