MICHELIN

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 20 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55C0.000.000.000.00N/A49.5800
55P0.000.000.000.00N/A0.0300
60C0.000.000.000.00N/A44.5800
60P0.000.000.000.00N/A0.0300
70C0.000.000.000.00N/A34.5800
70P0.000.000.000.00N/A0.0600
80C0.000.000.000.00N/A24.6000
80P0.000.000.000.00N/A0.13030
85C0.000.000.000.00N/A19.6900
85P0.000.000.000.00N/A0.2402
88C0.000.000.000.00N/A16.8300
88P0.000.000.000.00N/A0.3500
90C0.000.000.000.00N/A14.96080
90P0.000.000.000.00N/A0.4500
92C0.000.000.000.00N/A13.1400
92P0.000.000.000.00N/A0.6200
95C0.000.000.000.00N/A10.5000
95P0.000.000.000.00N/A0.95053
100C0.000.000.000.00N/A6.5500
100P0.000.000.000.00N/A2.0600
102C0.000.000.000.00N/A5.2200
102P0.000.000.000.00N/A2.6700
104C0.000.000.000.00N/A4.0500
104P0.000.000.000.00N/A3.5500
105C0.000.000.000.00N/A3.5000
105P0.000.000.000.00N/A3.9900
106C0.000.000.000.00N/A3.0500
106P0.000.000.000.00N/A4.5600
108C0.000.000.000.00N/A2.2500
108P0.000.000.000.00N/A5.6900
110C0.000.000.000.00N/A1.5800
110P0.000.000.000.00N/A7.1300
112C0.000.000.000.00N/A1.2000
112P0.000.000.000.00N/A8.6100
114C0.000.000.000.00N/A0.7600
114P0.000.000.000.00N/A10.2200
115C0.000.000.000.00N/A0.6200
115P0.000.000.000.00N/A11.1000
116C0.000.000.000.00N/A0.5100
116P0.000.000.000.00N/A12.0100
118C0.000.000.000.00N/A0.3500
118P0.000.000.000.00N/A13.8200
120C0.000.000.000.00N/A0.2300
120P0.000.000.000.00N/A15.72060
130C0.000.000.000.00N/A0.0200
130P0.000.000.000.00N/A25.5600
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A35.5100
150C0.000.000.000.00N/A0.0100
150P0.000.000.000.00N/A45.4800
160C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A55.4800
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A75.5900
240C0.000.000.000.00N/A0.0100
240P0.000.000.000.00N/A135.6500
Total:0225