MICHELIN

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 11:05 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
76C0.000.000.000.00N/A27.24072
76P0.000.000.000.00N/A0.0500
80C0.000.000.000.00N/A23.250155
80P0.000.000.000.00N/A0.0701
84C0.000.000.000.00N/A19.27036
84P0.000.000.000.00N/A0.0901
88C0.000.000.000.00N/A15.34010
88P0.000.000.000.00N/A0.14010
90C0.000.000.000.00N/A13.38025
90P0.000.000.000.00N/A0.19015
92C0.000.000.000.00N/A11.46024
92P0.000.000.000.00N/A0.28026
94C0.000.000.000.00N/A9.59011
94P0.000.000.000.00N/A0.41044
96C0.000.000.000.00N/A7.8104
96P0.000.000.000.00N/A0.62016
98C0.000.000.000.00N/A6.1505
98P1.231.231.231.230.140.958466
100C0.000.000.000.00N/A4.65035
100P0.000.000.000.00N/A1.47033
102C0.000.000.000.00N/A3.35060
102P0.000.000.000.00N/A2.18035
104C0.000.000.000.00N/A2.30015
104P0.000.000.000.00N/A3.13061
106C1.651.651.651.650.151.52220
106P0.000.000.000.00N/A4.34010
108C0.000.000.000.00N/A0.94027
108P0.000.000.000.00N/A5.77026
110C0.000.000.000.00N/A0.5908
110P0.000.000.000.00N/A7.4105
112C0.000.000.000.00N/A0.35023
112P0.000.000.000.00N/A9.1800
116C0.000.000.000.00N/A0.15013
116P0.000.000.000.00N/A12.9700
120C0.000.000.000.00N/A0.0600
120P0.000.000.000.00N/A16.8900
Total:101292