MICHELIN

Affichage:Expiry:
Codes et Classification
CodeML1MarchéEuronext ParisVol.13622 Mar 2019
Type d'exerciceAmericanDeviseP.O.26,22221 Mar 2019
Sous-jacent
NomMICHELINISINFR0000121261MarchéEuronext Paris
DeviseAchat102.8022 Mar 2019 17:40Vente105.0022 Mar 2019 17:40
HeureCETDernier102.9522 Mar 2019 17:35Var. J/J-1
-1.44
Volume650,277+Haut106.30+Bas102.90
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.015--5.876.34C98.00P1.021.170.93104561.09
4.5735--4.454.81C100.00P1.491.75--331.63
3.3160--3.193.54C102.00P2.182.532.3010252.37
2.2715--2.172.50C104.00P3.193.433.2514513.34
1.5020--1.431.65C106.00P4.374.66--104.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.