MITHRA

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 17:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/A3.3700
22P0.000.000.000.00N/A0.2300
23C0.000.000.000.00N/A2.5800
23P0.000.000.000.00N/A0.4402
24C1.801.801.801.80-0.881.9113
24P0.700.700.700.700.170.77533
24.5C0.000.000.000.00N/A1.5800
24.5P0.000.000.000.00N/A0.94020
25C0.000.000.000.00N/A1.3101
25P0.000.000.000.00N/A1.17018
25.5C0.000.000.000.00N/A1.0801
25.5P1.401.401.401.400.331.4315
26C0.000.000.000.00N/A0.9100
26P1.401.401.401.400.101.76130
26.5C0.000.000.000.00N/A0.7303
26.5P0.000.000.000.00N/A2.09013
27C0.000.000.000.00N/A0.5900
27P2.452.452.452.450.602.4519
27.5C0.000.000.000.00N/A0.4201
27.5P0.000.000.000.00N/A2.7800
28C0.400.400.400.40-0.220.32122
28P0.000.000.000.00N/A3.1805
28.5C0.000.000.000.00N/A0.2500
28.5P0.000.000.000.00N/A3.6100
29C0.000.000.000.00N/A0.19014
29P0.000.000.000.00N/A4.0502
29.5C0.000.000.000.00N/A0.14010
29.5P0.000.000.000.00N/A4.5000
30C0.000.000.000.00N/A0.11039
30P0.000.000.000.00N/A4.9600
32C0.000.000.000.00N/A0.0309
32P0.000.000.000.00N/A6.8900
34C0.000.000.000.00N/A0.0103
34P0.000.000.000.00N/A8.8600
36C0.000.000.000.00N/A0.0100
36P0.000.000.000.00N/A10.8600
Total:10243