MITHRA

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 24 Jan 2019 10:32 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A03
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A01
17P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A014
18.5C0.000.000.000.00N/AN/A00
18.5P0.000.000.000.00N/AN/A01
19C0.000.000.000.00N/AN/A01
19P0.000.000.000.00N/AN/A04
19.5C0.000.000.000.00N/AN/A00
19.5P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A01
20P0.000.000.000.00N/AN/A013
20.5C0.000.000.000.00N/AN/A00
20.5P0.000.000.000.00N/AN/A01
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A010
21.5C0.000.000.000.00N/AN/A00
21.5P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A05
22.5C0.000.000.000.00N/AN/A00
22.5P0.000.000.000.00N/AN/A03
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A04
23.5C0.000.000.000.00N/AN/A00
23.5P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A04
24P0.000.000.000.00N/AN/A00
24.5C0.000.000.000.00N/AN/A00
24.5P0.000.000.000.00N/AN/A02
25C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A01
25.5C0.000.000.000.00N/AN/A04
25.5P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A01
26.5C0.000.000.000.00N/AN/A00
26.5P0.000.000.000.00N/AN/A01
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A00
27.5C0.000.000.000.00N/AN/A00
27.5P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A01
28P0.000.000.000.00N/AN/A00
28.5C0.000.000.000.00N/AN/A00
28.5P0.000.000.000.00N/AN/A00
29C1.601.601.601.600.13N/A154
29P0.000.000.000.00N/AN/A07
29.5C0.000.000.000.00N/AN/A01
29.5P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A03
30P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A01
34P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A00
Total:1591