MITHRA

Affichage:Expiry:
Codes et Classification
CodeMITMarchéEuronext BrusselsVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.56722 May 2019
Sous-jacent
NomMITHRAISINBE0974283153MarchéEuronext Brussels
DeviseAchat24.9023 May 2019 08:20Vente25.4023 May 2019 08:21
HeureCETDernier25.1222 May 2019 17:35Var. J/J-1
1.45
Volume23,218+Haut25.32+Bas24.78
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.63-----C24.00P-0.60--100.51
1.44-----C24.50P-1.00---0.83
1.175---1.35C25.00P----211.06
0.9510----C25.50P----151.33
0.691---1.35C26.00P----581.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.