MITHRA

Affichage:Expiry:
Codes et Classification
CodeMITMarchéEuronext BrusselsVol.11123 Jan 2019
Type d'exerciceAmericanDeviseP.O.49622 Jan 2019
Sous-jacent
NomMITHRAISINBE0974283153MarchéEuronext Brussels
DeviseAchat27.5023 Jan 2019 17:40Vente28.1023 Jan 2019 17:40
HeureCETDernier27.9023 Jan 2019 16:52Var. J/J-1
-0.71
Volume75,394+Haut28.30+Bas27.55
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.48---2.302.65C27.00P1.401.75---1.58
2.19---2.052.40C27.50P1.651.95---1.80
1.911--1.802.15C28.00P1.902.20---2.02
1.67---1.551.90C28.50P2.152.50---2.28
1.474--1.351.60C29.00P2.452.80--72.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.