MITHRA

Affichage:Expiry:
Codes et Classification
CodeMITMarchéEuronext BrusselsVol.1122 Mar 2019
Type d'exerciceAmericanDeviseP.O.52221 Mar 2019
Sous-jacent
NomMITHRAISINBE0974283153MarchéEuronext Brussels
DeviseAchat26.1022 Mar 2019 17:40Vente26.8022 Mar 2019 17:40
HeureCETDernier26.1522 Mar 2019 17:35Var. J/J-1
-3.15
Volume30,001+Haut27.15+Bas26.15
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.981--1.902.25C25.00P0.651.000.654140.83
1.711--1.601.95C25.50P0.801.20--51.07
1.44---1.301.70C26.00P1.051.401.101311.30
1.213--1.101.45C26.50P1.301.651.401141.56
1.00---0.851.25C27.00P1.601.95--91.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.