MELEXIS

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 17:18 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
46C0.000.000.000.00N/A11.7201
46P0.000.000.000.00N/A0.0202
48C0.000.000.000.00N/A9.7600
48P0.000.000.000.00N/A0.07018
50C0.000.000.000.00N/A7.88028
50P0.000.000.000.00N/A0.19035
51C0.000.000.000.00N/A6.9800
51P0.000.000.000.00N/A0.2904
52C7.207.207.207.20-0.416.1011
52P0.000.000.000.00N/A0.41029
53C0.000.000.000.00N/A5.2000
53P0.400.400.400.400.090.51110
54C0.000.000.000.00N/A4.4003
54P0.700.700.700.700.280.71938
55C0.000.000.000.00N/A3.6200
55P0.000.000.000.00N/A0.93014
56C0.000.000.000.00N/A2.9301
56P1.201.201.201.200.461.24150
57C2.552.552.552.55-0.822.24212
57P0.000.000.000.00N/A1.55021
58C0.000.000.000.00N/A1.7305
58P2.252.252.252.250.952.05120
59C0.000.000.000.00N/A1.28015
59P0.000.000.000.00N/A2.59087
60C0.000.000.000.00N/A0.87035
60P0.000.000.000.00N/A3.1807
62C0.000.000.000.00N/A0.39063
62P0.000.000.000.00N/A4.7008
64C0.000.000.000.00N/A0.14072
64P0.000.000.000.00N/A6.45047
68C0.000.000.000.00N/A0.01019
68P0.000.000.000.00N/A10.3302
72C0.000.000.000.00N/A0.0104
72P0.000.000.000.00N/A14.3200
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A18.3200
Total:15651