MELEXIS

Affichage:Expiry:
Codes et Classification
CodeMELMarchéEuronext BrusselsVol.1522 Mar 2019
Type d'exerciceAmericanDeviseP.O.1,17021 Mar 2019
Sous-jacent
NomMELEXISISINBE0165385973MarchéEuronext Brussels
DeviseAchat57.8522 Mar 2019 17:40Vente59.6022 Mar 2019 17:40
HeureCETDernier59.4022 Mar 2019 17:35Var. J/J-1
0
Volume41,899+Haut60.50+Bas59.25
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.3712--3.153.65C57.00P0.751.15--210.99
2.685--2.502.90C58.00P1.051.45--201.30
2.0815--1.902.30C59.00P1.451.85--871.69
1.5235--1.401.80C60.00P1.902.302.255122.14
0.7663--0.601.00C62.00P3.053.55--83.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.