MELEXIS

Affichage:Expiry:
Codes et Classification
CodeMELMarchéEuronext BrusselsVol.30120 May 2019
Type d'exerciceAmericanDeviseP.O.98217 May 2019
Sous-jacent
NomMELEXISISINBE0165385973MarchéEuronext Brussels
DeviseAchat61.5020 May 2019 17:40Vente63.5020 May 2019 17:40
HeureCETDernier61.7520 May 2019 17:35Var. J/J-1
-7.35
Volume91,691+Haut66.05+Bas61.35
June 2019 Cours - 20/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.48---4.254.75C59.00P1.551.95--11.75
3.8327--3.654.15C60.00P1.902.302.2513192.10
2.721--2.553.05C62.00P2.803.303.2017272.99
1.8452103.001.702.10C64.00P3.904.40--394.11
1.2023--1.051.45C66.00P5.056.052.85575.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.