MELEXIS

Affichage:Expiry:
Codes et Classification
CodeMELMarchéEuronext BrusselsVol.2323 Jan 2019
Type d'exerciceAmericanDeviseP.O.68722 Jan 2019
Sous-jacent
NomMELEXISISINBE0165385973MarchéEuronext Brussels
DeviseAchat55.2023 Jan 2019 17:50Vente57.4023 Jan 2019 17:40
HeureCETDernier55.6523 Jan 2019 17:35Var. J/J-1
-1.5
Volume45,223+Haut56.55+Bas55.20
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.056--2.803.30C54.00P1.201.60--531.41
2.4311--2.202.60C55.00P1.551.95--1021.80
1.881--1.652.05C56.00P2.002.40--162.24
1.414--1.201.60C57.00P2.553.05--82.77
1.0414--0.851.25C58.00P3.153.653.60123.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.