LVMH MOET HENNESSEY LOUIS VUITTON SA

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 24 Jan 2019 14:06 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
210C0.000.000.000.00N/AN/A00
210P0.000.000.000.00N/AN/A027
220C0.000.000.000.00N/AN/A048
220P0.000.000.000.00N/AN/A017
230C0.000.000.000.00N/AN/A00
230P0.000.000.000.00N/AN/A0206
235C0.000.000.000.00N/AN/A00
235P0.000.000.000.00N/AN/A0165
240C0.000.000.000.00N/AN/A00
240P2.212.212.212.21-0.29N/A20152
245C0.000.000.000.00N/AN/A00
245P0.000.000.000.00N/AN/A0250
250C0.000.000.000.00N/AN/A065
250P0.000.000.000.00N/AN/A073
260C0.000.000.000.00N/AN/A065
260P0.000.000.000.00N/AN/A0364
270C2.882.892.202.20-0.55N/A843200
270P0.000.000.000.00N/AN/A049
280C0.000.000.000.00N/AN/A080
280P0.000.000.000.00N/AN/A019
285C0.330.330.330.33-0.20N/A30292
285P0.000.000.000.00N/AN/A00
290C0.000.000.000.00N/AN/A0502
290P0.000.000.000.00N/AN/A0300
300C0.000.000.000.00N/AN/A072
300P0.000.000.000.00N/AN/A030
320C0.000.000.000.00N/AN/A070
320P0.000.000.000.00N/AN/A00
340C0.000.000.000.00N/AN/A00
340P0.000.000.000.00N/AN/A00
Total:8933046