LVMH MOET HENNESSEY LOUIS VUITTON SA

Affichage:Expiry:
Codes et Classification
CodeMC1MarchéEuronext ParisVol.39717 May 2019
Type d'exerciceAmericanDeviseP.O.57,61116 May 2019
Sous-jacent
NomLVMHISINFR0000121014MarchéEuronext Paris
DeviseAchat340.0017 May 2019 17:40Vente342.0017 May 2019 17:40
HeureCETDernier340.8517 May 2019 17:39Var. J/J-1
-0.1
Volume658,521+Haut342.70+Bas336.90
May 2019 Cours - 17/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
10.8511--11.5312.43C330.00P-0.130.10424180.01
5.852534.706.457.44C335.00P-0.140.5110220.01
0.851081301.221.802.25C340.00P0.020.250.15212960.01
0.0127---0.15C345.00P2.613.39---4.15
0.011,497---0.13C350.00P7.688.51--1019.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.