LVMH MOET HENNESSEY LOUIS VUITTON SA

Affichage:Expiry:
Codes et Classification
CodeMC1MarchéEuronext ParisVol.-20 Mar 2019
Type d'exerciceAmericanDeviseP.O.47,73019 Mar 2019
Sous-jacent
NomLVMHISINFR0000121014MarchéEuronext Paris
DeviseAchat319.0019 Mar 2019 17:40Vente320.9019 Mar 2019 17:40
HeureCETDernier320.3019 Mar 2019 17:37Var. J/J-1
0.99
Volume561,345+Haut321.35+Bas317.70
April 2019 Cours - 20/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
18.23530----C305.00P----123.01
14.34141----C310.00P----64.14
7.9358----C320.00P----457.85
3.793----C330.00P-----13.57
1.44110----C340.00P----121.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.