LEGRAND SA

Affichage:Expiry:
Codes et Classification
CodeLR1MarchéEuronext ParisVol.-25 Apr 2019
Type d'exerciceAmericanDeviseP.O.3,45824 Apr 2019
Sous-jacent
NomLEGRANDISINFR0010307819MarchéEuronext Paris
DeviseAchat63.8025 Apr 2019 17:40Vente64.3025 Apr 2019 17:40
HeureCETDernier64.1025 Apr 2019 17:35Var. J/J-1
-0.4
Volume457,121+Haut64.70+Bas63.86
June 2019 Cours - 25/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
60.004.124.72--18:27-6254.45
62.002.683.08--18:27--2.88
64.001.491.78--18:27--1.66
65.001.031.25--18:27--1.18
66.000.730.83--18:27--0.79
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
60.000.810.91--18:27-40.86
62.001.371.65--18:27-11.50
64.002.272.67--18:27--2.49
65.002.893.29--18:27-243.11
66.003.604.00--18:27--3.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.