LEGRAND SA

Affichage:Expiry:
Codes et Classification
CodeLR1MarchéEuronext ParisVol.-20 Feb 2019
Type d'exerciceAmericanDeviseP.O.3,51219 Feb 2019
Sous-jacent
NomLEGRANDISINFR0010307819MarchéEuronext Paris
DeviseAchat57.9220 Feb 2019 17:40Vente58.5020 Feb 2019 17:40
HeureCETDernier58.1220 Feb 2019 17:37Var. J/J-1
1.22
Volume531,014+Haut58.26+Bas57.72
March 2019 Cours - 20/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
56.002.232.59--21:18-42.41
57.001.491.76--21:18--1.62
58.000.911.04--21:18-160.98
59.000.460.58--21:18--0.51
60.000.170.30--21:18-4000.22
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
56.000.230.35--21:18-40.30
57.000.450.58--21:18--0.51
58.000.790.92--21:18-220.87
59.001.281.53--21:18--1.40
60.001.992.27--21:18-102.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.