LEGRAND SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 20 May 2019 16:41 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
35C0.000.000.000.00N/A25.8200
35P0.000.000.000.00N/A0.01010
40C0.000.000.000.00N/A20.8200
40P0.000.000.000.00N/A0.01044
45C0.000.000.000.00N/A15.8200
45P0.000.000.000.00N/A0.0100
46C0.000.000.000.00N/A14.8200
46P0.000.000.000.00N/A0.0100
48C0.000.000.000.00N/A12.8200
48P0.000.000.000.00N/A0.0102
50C0.000.000.000.00N/A10.8200
50P0.000.000.000.00N/A0.01030
52C0.000.000.000.00N/A8.8200
52P0.000.000.000.00N/A0.0300
54C0.000.000.000.00N/A6.8202
54P0.000.000.000.00N/A0.1100
55C0.000.000.000.00N/A5.8200
55P0.000.000.000.00N/A0.160182
56C0.000.000.000.00N/A4.8300
56P0.000.000.000.00N/A0.2601
57C0.000.000.000.00N/A3.8600
57P0.000.000.000.00N/A0.40020
58C0.000.000.000.00N/A2.9407
58P0.000.000.000.00N/A0.6504
59C0.000.000.000.00N/A2.0802
59P0.000.000.000.00N/A0.9800
60C0.000.000.000.00N/A1.330625
60P1.071.071.071.07-0.021.41151
62C0.520.520.450.45-0.250.3750
62P0.000.000.000.00N/A2.7100
64C0.000.000.000.00N/A0.0900
64P0.000.000.000.00N/A4.4900
65C0.000.000.000.00N/A0.0400
65P0.000.000.000.00N/A5.45024
66C0.000.000.000.00N/A0.02030
66P0.000.000.000.00N/A6.4300
68C0.000.000.000.00N/A0.01070
68P0.000.000.000.00N/A8.4200
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A10.41040
72C0.000.000.000.00N/A0.010600
72P0.000.000.000.00N/A12.4100
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A16.4100
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A20.4100
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A30.4200
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A40.4200
Total:61744