LAFARGEHOLCIM

Affichage:Expiry:
Codes et Classification
CodeLG2MarchéEuronext ParisVol.-22 Mar 2019
Type d'exerciceEuropeanDeviseP.O.-22 Mar 2019
Sous-jacent
NomLAFARGEHOLCIM LTDISINCH0012214059MarchéEuronext Paris
DeviseAchat43.2022 Mar 2019 17:40Vente44.5022 Mar 2019 17:40
HeureCETDernier43.5222 Mar 2019 17:35Var. J/J-1
-3.03
Volume24,633+Haut45.14+Bas43.51
June 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.72100----C42.00P-----2.00
1.24-----C43.00P-----2.52
0.87-----C44.00P-----3.14
0.60-----C45.00P-----3.87
0.4139----C46.00P-----4.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.