LAFARGEHOLCIM

Affichage:Expiry:
Codes et Classification
CodeLG2MarchéEuronext ParisVol.-21 May 2019
Type d'exerciceEuropeanDeviseP.O.1,55920 May 2019
Sous-jacent
NomLAFARGEHOLCIM LTDISINCH0012214059MarchéEuronext Paris
DeviseAchat45.0421 May 2019 17:40Vente46.0321 May 2019 17:40
HeureCETDernier45.7621 May 2019 17:35Var. J/J-1
0.59
Volume23,220+Haut45.86+Bas45.49
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.30---2.132.63C44.00P0.430.63---0.56
1.60---1.461.86C45.00P0.710.91---0.86
1.0439--0.971.17C46.00P1.051.38---1.29
0.62---0.540.74C47.00P1.581.98---1.87
0.34---0.250.45C48.00P2.262.76---2.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.