LAFARGEHOLCIM

Affichage:Expiry:
Codes et Classification
CodeLG2MarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceEuropeanDeviseP.O.1,75923 Jan 2019
Sous-jacent
NomLAFARGEHOLCIM LTDISINCH0012214059MarchéEuronext Paris
DeviseAchat39.9824 Jan 2019 13:47Vente40.0424 Jan 2019 13:47
HeureCETDernier40.0124 Jan 2019 13:28Var. J/J-1
-1.33
Volume14,577+Haut40.20+Bas39.51
June 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.32-----C36.00P1.451.71---1.42
3.02---2.542.83C38.00P-----2.13
1.98-----C40.00P-----3.09
1.22100----C42.00P-----4.33
0.73-----C44.00P-----5.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.