LAFARGEHOLCIM

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34C0.000.000.000.00N/A9.6200
34P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A7.6200
36P0.000.000.000.00N/A0.0100
38C0.000.000.000.00N/A5.6500
38P0.000.000.000.00N/A0.0300
39C0.000.000.000.00N/A4.7000
39P0.000.000.000.00N/A0.0800
40C0.000.000.000.00N/A3.7600
40P0.000.000.000.00N/A0.1600
41C0.000.000.000.00N/A2.8600
41P0.000.000.000.00N/A0.2600
42C0.000.000.000.00N/A2.0300
42P0.000.000.000.00N/A0.440133
43C0.000.000.000.00N/A1.3100
43P0.000.000.000.00N/A0.72049
44C0.000.000.000.00N/A0.7700
44P0.000.000.000.00N/A1.1900
45C0.000.000.000.00N/A0.4000
45P0.000.000.000.00N/A1.8200
46C0.000.000.000.00N/A0.1900
46P0.000.000.000.00N/A2.5800
47C0.000.000.000.00N/A0.0900
47P0.000.000.000.00N/A3.4800
48C0.000.000.000.00N/A0.0400
48P0.000.000.000.00N/A4.4200
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A6.4100
52C0.000.000.000.00N/A0.0100
52P0.000.000.000.00N/A8.4100
Total:0182