LAFARGEHOLCIM

Affichage:Expiry:
Codes et Classification
CodeLG1MarchéEuronext ParisVol.2022 Mar 2019
Type d'exerciceAmericanDeviseP.O.1,48521 Mar 2019
Sous-jacent
NomLAFARGEHOLCIM LTDISINCH0012214059MarchéEuronext Paris
DeviseAchat43.2022 Mar 2019 17:40Vente44.5022 Mar 2019 17:40
HeureCETDernier43.5222 Mar 2019 17:35Var. J/J-1
-3.03
Volume24,633+Haut45.14+Bas43.51
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.00---1.792.19C42.00P0.410.58--1330.48
1.31---1.121.52C43.00P0.710.89--490.80
0.76---0.680.86C44.00P1.111.45---1.27
0.40---0.330.49C45.00P1.702.10---1.91
0.20---0.100.28C46.00P2.472.93---2.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.