LAFARGEHOLCIM

Affichage:Expiry:
Codes et Classification
CodeLG1MarchéEuronext ParisVol.-23 Jan 2019
Type d'exerciceAmericanDeviseP.O.-23 Jan 2019
Sous-jacent
NomLAFARGEHOLCIM LTDISINCH0012214059MarchéEuronext Paris
DeviseAchat40.4023 Jan 2019 17:40Vente41.6623 Jan 2019 17:40
HeureCETDernier40.5523 Jan 2019 17:35Var. J/J-1
-1.86
Volume35,643+Haut41.42+Bas40.42
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.04-----C39.00P----320.50
1.34-----C40.00P-----0.80
0.8111----C41.00P-----1.27
0.4529----C42.00P-----1.91
0.24-----C43.00P-----2.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.