LAFARGEHOLCIM

Affichage:Expiry:
Codes et Classification
CodeLG1MarchéEuronext ParisVol.323 May 2019
Type d'exerciceAmericanDeviseP.O.1,33822 May 2019
Sous-jacent
NomLAFARGEHOLCIM LTDISINCH0012214059MarchéEuronext Paris
DeviseAchat45.1323 May 2019 09:42Vente45.2023 May 2019 09:43
HeureCETDernier45.1623 May 2019 09:42Var. J/J-1
-1.29
Volume3,496+Haut45.49+Bas45.16
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.10---2.502.71C43.00P0.380.50--200.37
2.26---1.751.94C44.00P0.630.77--400.55
1.57---1.131.32C45.00P0.991.16--100.84
1.00---0.690.84C46.00P1.521.701.353511.28
0.5793--0.360.50C47.00P2.192.39---1.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.