SOITEC

Affichage:Expiry:
Codes et Classification
CodeLF1MarchéEuronext ParisVol.23620 Jun 2019
Type d'exerciceAmericanDeviseP.O.50419 Jun 2019
Sous-jacent
NomSOITECISINFR0013227113MarchéEuronext Paris
DeviseAchat94.5020 Jun 2019 17:40Vente94.9520 Jun 2019 17:40
HeureCETDernier94.6020 Jun 2019 17:35Var. J/J-1
1.28
Volume151,444+Haut95.80+Bas93.90
June 2019 Cours - 20/06/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
90.004.365.06--21:25-44.64
92.002.513.212.595810:0258582.78
94.000.911.51--21:25--1.17
96.000.130.48--21:25-100.32
98.00-0.20--21:25--0.05
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
90.000.010.21--21:25--0.04
92.000.010.31--21:25--0.18
94.000.390.74--21:25--0.58
96.001.321.92--21:25--1.72
98.003.003.70--21:25--3.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.