SOITEC

Affichage:Expiry:
Codes et Classification
CodeLF1MarchéEuronext ParisVol.-21 Mar 2019
Type d'exerciceAmericanDeviseP.O.30020 Mar 2019
Sous-jacent
NomSOITECISINFR0013227113MarchéEuronext Paris
DeviseAchat71.2021 Mar 2019 17:40Vente72.1021 Mar 2019 17:40
HeureCETDernier71.5521 Mar 2019 17:35Var. J/J-1
2.51
Volume120,361+Haut72.40+Bas69.75
April 2019 Cours - 21/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.21---5.016.01C68.00P1.351.95---1.68
3.96---3.754.45C70.00P1.952.55---2.42
2.85120--2.693.39C72.00P2.843.54---3.32
1.98---1.842.44C74.00P3.884.58---4.45
1.34---1.131.73C76.00P5.146.14---5.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.