SOITEC

Affichage:Expiry:
Codes et Classification
CodeLF1MarchéEuronext ParisVol.2021 May 2019
Type d'exerciceAmericanDeviseP.O.51420 May 2019
Sous-jacent
NomSOITECISINFR0013227113MarchéEuronext Paris
DeviseAchat78.2021 May 2019 17:40Vente79.3521 May 2019 17:40
HeureCETDernier79.1021 May 2019 17:35Var. J/J-1
1.02
Volume191,730+Haut80.35+Bas77.20
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.96---5.446.44C76.00P2.603.30---2.88
4.80---4.475.17C78.00P3.384.08--103.72
3.7610--3.424.12C80.00P4.325.02--24.68
2.88---2.513.21C82.00P5.366.36---5.80
2.17---1.832.43C84.00P6.577.57---7.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.