KERING

Affichage:Expiry:
Codes et Classification
CodeKR2MarchéEuronext ParisVol.-23 Jan 2019
Type d'exerciceEuropeanDeviseP.O.-23 Jan 2019
Sous-jacent
NomKERINGISINFR0000121485MarchéEuronext Paris
DeviseAchat410.0023 Jan 2019 17:40Vente416.3023 Jan 2019 17:40
HeureCETDernier412.7023 Jan 2019 17:36Var. J/J-1
0.66
Volume227,115+Haut416.30+Bas402.00
June 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
48.19-----C380.00P----121.26
36.202----C400.00P-----29.39
26.41-----C420.00P-----39.55
18.6720----C440.00P-----51.86
15.5817----C450.00P-----58.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.