KERING

Affichage:Expiry:
Codes et Classification
CodeKR1MarchéEuronext ParisVol.4022 May 2019
Type d'exerciceAmericanDeviseP.O.14,75321 May 2019
Sous-jacent
NomKERINGISINFR0000121485MarchéEuronext Paris
DeviseAchat509.6022 May 2019 14:27Vente509.8022 May 2019 14:27
HeureCETDernier509.7022 May 2019 14:27Var. J/J-1
-0.08
Volume115,086+Haut521.90+Bas508.80
June 2019 Cours - 22/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
36.6783--36.4137.19C480.00P6.296.78--3386.73
29.1411--28.8129.54C490.00P8.699.19--939.24
22.3687124.7121.9622.74C500.00P11.9012.40--10012.52
11.73388113.8911.3712.00C520.00P21.1121.8019.2334321.89
5.395--4.955.48C540.00P34.6135.39--1135.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.